RIM Global Bioscience B
WKN: 580452 / ISIN: LU0120651160Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.02 | - | - | - | 68,79 | 0 |
| 11.12.02 | - | - | - | 68,96 | 0 |
| 10.12.02 | - | - | - | 71,44 | 0 |
| 09.12.02 | - | - | - | 71,14 | 0 |
| 06.12.02 | - | - | - | 70,87 | 0 |
| 05.12.02 | - | - | - | 71,21 | 0 |
| 04.12.02 | - | - | - | 72,80 | 0 |
| 03.12.02 | - | - | - | 72,48 | 0 |
| 02.12.02 | - | - | - | 72,55 | 0 |
| 29.11.02 | - | - | - | 72,48 | 0 |
| 28.11.02 | - | - | - | 71,22 | 0 |
| 27.11.02 | - | - | - | 73,08 | 0 |
| 26.11.02 | - | - | - | 72,12 | 0 |
| 25.11.02 | - | - | - | 71,50 | 0 |
| 22.11.02 | - | - | - | 69,58 | 0 |
| 21.11.02 | - | - | - | 67,42 | 0 |
| 20.11.02 | - | - | - | 68,26 | 0 |
| 19.11.02 | - | - | - | 68,72 | 0 |
| 18.11.02 | - | - | - | 68,14 | 0 |
| 15.11.02 | - | - | - | 67,16 | 0 |
| 14.11.02 | - | - | - | 68,70 | 0 |
| 13.11.02 | - | - | - | 67,36 | 0 |
| 12.11.02 | - | - | - | 68,90 | 0 |
| 11.11.02 | - | - | - | 69,97 | 0 |
| 08.11.02 | - | - | - | 71,08 | 0 |
