Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.12 | 25,14 | 25,24 | 25,14 | 25,24 | 0 |
| 16.04.12 | 24,88 | 25,14 | 24,88 | 25,14 | 0 |
| 13.04.12 | 25,04 | 25,04 | 24,88 | 24,88 | 0 |
| 12.04.12 | 24,80 | 25,04 | 24,80 | 25,04 | 0 |
| 11.04.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 10.04.12 | 25,22 | 25,22 | 24,80 | 24,80 | 0 |
| 05.04.12 | 25,12 | 25,22 | 25,12 | 25,22 | 0 |
| 04.04.12 | 25,32 | 25,32 | 25,12 | 25,12 | 0 |
| 03.04.12 | 25,49 | 25,49 | 25,32 | 25,32 | 0 |
| 02.04.12 | 25,18 | 25,49 | 25,18 | 25,49 | 0 |
| 30.03.12 | 25,00 | 25,18 | 25,00 | 25,18 | 0 |
| 29.03.12 | 25,12 | 25,12 | 25,00 | 25,00 | 0 |
| 28.03.12 | 25,34 | 25,34 | 25,12 | 25,12 | 0 |
| 27.03.12 | 25,41 | 25,41 | 25,34 | 25,34 | 0 |
| 26.03.12 | 25,28 | 25,29 | 25,28 | 25,29 | 0 |
| 23.03.12 | 25,37 | 25,37 | 25,28 | 25,28 | 0 |
| 22.03.12 | 25,28 | 25,37 | 25,28 | 25,37 | 0 |
| 21.03.12 | 25,35 | 25,35 | 25,21 | 25,28 | 563 |
| 20.03.12 | 25,63 | 25,63 | 25,35 | 25,35 | 0 |
| 19.03.12 | 25,70 | 25,70 | 25,63 | 25,63 | 0 |
| 16.03.12 | 25,75 | 25,75 | 25,67 | 25,70 | 133 |
| 15.03.12 | 25,62 | 25,75 | 25,62 | 25,75 | 0 |
| 14.03.12 | 25,48 | 25,62 | 25,48 | 25,62 | 0 |
| 13.03.12 | 25,27 | 25,48 | 25,27 | 25,48 | 0 |
| 12.03.12 | 25,22 | 25,27 | 25,22 | 25,27 | 0 |
