Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 28,12 | 28,71 | 28,12 | 28,71 | 0 |
| 12.03.12 | 28,19 | 28,19 | 28,00 | 28,12 | 0 |
| 09.03.12 | 27,75 | 28,19 | 27,75 | 28,19 | 0 |
| 08.03.12 | 27,70 | 27,75 | 27,53 | 27,75 | 0 |
| 07.03.12 | 27,58 | 27,70 | 27,51 | 27,70 | 0 |
| 06.03.12 | 27,67 | 27,67 | 27,44 | 27,58 | 0 |
| 05.03.12 | 27,77 | 27,77 | 27,59 | 27,67 | 0 |
| 02.03.12 | 27,83 | 27,83 | 27,48 | 27,77 | 0 |
| 01.03.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 29.02.12 | 27,40 | 27,69 | 27,39 | 27,69 | 35 |
| 28.02.12 | 27,36 | 27,40 | 27,36 | 27,40 | 0 |
| 27.02.12 | 27,05 | 27,36 | 26,87 | 27,36 | 0 |
| 24.02.12 | 27,11 | 27,11 | 27,05 | 27,05 | 0 |
| 23.02.12 | 27,43 | 27,48 | 27,11 | 27,48 | 0 |
| 22.02.12 | 27,48 | 27,48 | 27,43 | 27,43 | 0 |
| 21.02.12 | 27,51 | 27,51 | 27,48 | 27,48 | 0 |
| 20.02.12 | 27,37 | 27,51 | 27,37 | 27,51 | 0 |
| 17.02.12 | 27,77 | 27,77 | 27,30 | 27,37 | 0 |
| 16.02.12 | 27,48 | 27,77 | 27,05 | 27,77 | 0 |
| 15.02.12 | 27,14 | 27,48 | 27,14 | 27,48 | 40 |
| 14.02.12 | 27,11 | 27,14 | 27,11 | 27,14 | 0 |
| 13.02.12 | 26,77 | 27,11 | 26,77 | 27,11 | 0 |
| 10.02.12 | 27,00 | 27,00 | 26,75 | 26,92 | 0 |
| 09.02.12 | 26,59 | 27,00 | 26,59 | 27,00 | 0 |
| 08.02.12 | 26,74 | 26,77 | 26,46 | 26,77 | 0 |
