VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 27,77 | 28,03 | 27,77 | 28,03 | 0 |
| 24.01.12 | 28,01 | 28,01 | 27,77 | 27,77 | 0 |
| 23.01.12 | 27,95 | 28,01 | 27,95 | 28,01 | 0 |
| 20.01.12 | 27,91 | 27,95 | 27,91 | 27,95 | 0 |
| 19.01.12 | 27,94 | 27,94 | 27,91 | 27,91 | 0 |
| 18.01.12 | 27,93 | 27,93 | 27,92 | 27,92 | 0 |
| 17.01.12 | 27,77 | 28,02 | 27,77 | 28,02 | 0 |
| 16.01.12 | 27,73 | 27,81 | 27,73 | 27,81 | 0 |
| 13.01.12 | 27,56 | 27,61 | 27,56 | 27,61 | 0 |
| 12.01.12 | 27,77 | 27,77 | 27,56 | 27,56 | 0 |
| 11.01.12 | 27,68 | 27,77 | 27,68 | 27,77 | 0 |
| 10.01.12 | 27,26 | 27,68 | 27,26 | 27,68 | 0 |
| 09.01.12 | 27,27 | 27,27 | 27,26 | 27,26 | 0 |
| 06.01.12 | 27,30 | 27,30 | 27,27 | 27,27 | 0 |
| 05.01.12 | 26,99 | 27,30 | 26,99 | 27,30 | 0 |
| 04.01.12 | 26,68 | 26,99 | 26,68 | 26,99 | 0 |
| 03.01.12 | 26,08 | 26,67 | 26,08 | 26,67 | 0 |
| 02.01.12 | 25,98 | 26,09 | 25,98 | 26,09 | 0 |
| 30.12.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 29.12.11 | 25,68 | 25,90 | 25,68 | 25,90 | 0 |
| 28.12.11 | 25,97 | 25,97 | 25,68 | 25,68 | 0 |
| 27.12.11 | 25,99 | 25,99 | 25,97 | 25,97 | 0 |
| 23.12.11 | 26,36 | 26,36 | 25,99 | 25,99 | 0 |
| 22.12.11 | 25,86 | 26,36 | 25,86 | 26,36 | 0 |
| 21.12.11 | 25,83 | 25,86 | 25,83 | 25,86 | 0 |
