apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 47,92 | 48,09 | 47,70 | 48,09 | 0 |
| 30.01.12 | 48,02 | 48,02 | 47,48 | 47,92 | 0 |
| 27.01.12 | 48,10 | 48,10 | 48,02 | 48,02 | 0 |
| 26.01.12 | 48,01 | 48,10 | 48,01 | 48,10 | 0 |
| 25.01.12 | 47,99 | 48,01 | 47,99 | 48,01 | 0 |
| 24.01.12 | 48,08 | 48,08 | 47,99 | 47,99 | 0 |
| 23.01.12 | 48,05 | 48,08 | 48,05 | 48,08 | 0 |
| 20.01.12 | 48,04 | 48,05 | 47,71 | 48,05 | 0 |
| 19.01.12 | 47,93 | 48,04 | 47,50 | 48,04 | 0 |
| 18.01.12 | 47,90 | 47,93 | 47,90 | 47,93 | 0 |
| 17.01.12 | 47,65 | 47,90 | 47,55 | 47,90 | 0 |
| 16.01.12 | 47,54 | 47,65 | 47,08 | 47,65 | 0 |
| 13.01.12 | 47,25 | 47,54 | 47,25 | 47,54 | 0 |
| 12.01.12 | 47,53 | 47,65 | 47,09 | 47,65 | 0 |
| 11.01.12 | 47,05 | 47,53 | 47,05 | 47,53 | 0 |
| 10.01.12 | 46,93 | 47,51 | 46,93 | 47,51 | 0 |
| 09.01.12 | 47,33 | 47,33 | 46,85 | 47,27 | 0 |
| 06.01.12 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 05.01.12 | 47,19 | 47,33 | 46,83 | 47,33 | 0 |
| 04.01.12 | 47,43 | 47,43 | 46,88 | 47,19 | 0 |
| 03.01.12 | 47,33 | 47,43 | 47,14 | 47,43 | 0 |
| 02.01.12 | 47,04 | 47,33 | 47,04 | 47,33 | 0 |
| 30.12.11 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 29.12.11 | 46,79 | 47,04 | 46,35 | 47,04 | 0 |
| 28.12.11 | 47,09 | 47,09 | 46,79 | 46,79 | 0 |
