Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 26,91 | 26,91 | 26,90 | 26,90 | 0 |
| 03.02.12 | 26,32 | 26,95 | 26,32 | 26,91 | 0 |
| 02.02.12 | 26,43 | 26,56 | 26,20 | 26,56 | 0 |
| 01.02.12 | 26,09 | 26,43 | 26,09 | 26,43 | 0 |
| 31.01.12 | 26,14 | 26,14 | 26,06 | 26,09 | 0 |
| 30.01.12 | 25,95 | 26,14 | 25,64 | 26,14 | 0 |
| 27.01.12 | 26,14 | 26,14 | 25,95 | 25,95 | 0 |
| 26.01.12 | 26,33 | 26,33 | 26,14 | 26,14 | 0 |
| 25.01.12 | 26,22 | 26,33 | 26,22 | 26,33 | 0 |
| 24.01.12 | 26,15 | 26,16 | 26,15 | 26,16 | 0 |
| 23.01.12 | 26,28 | 26,28 | 26,15 | 26,15 | 0 |
| 20.01.12 | 26,23 | 26,28 | 25,95 | 26,28 | 0 |
| 19.01.12 | 26,18 | 26,23 | 25,97 | 26,23 | 0 |
| 18.01.12 | 26,08 | 26,18 | 26,08 | 26,18 | 0 |
| 17.01.12 | 25,87 | 26,08 | 25,85 | 26,08 | 0 |
| 16.01.12 | 25,88 | 25,88 | 25,68 | 25,86 | 0 |
| 13.01.12 | 25,54 | 25,88 | 25,54 | 25,88 | 0 |
| 12.01.12 | 25,90 | 25,90 | 25,64 | 25,72 | 0 |
| 11.01.12 | 25,44 | 25,90 | 25,44 | 25,90 | 0 |
| 10.01.12 | 25,41 | 25,73 | 25,41 | 25,73 | 0 |
| 09.01.12 | 25,77 | 25,77 | 25,42 | 25,61 | 0 |
| 06.01.12 | 25,70 | 25,77 | 25,70 | 25,77 | 0 |
| 05.01.12 | 25,36 | 25,70 | 25,12 | 25,70 | 0 |
| 04.01.12 | 24,99 | 25,36 | 24,99 | 25,36 | 0 |
| 03.01.12 | 24,88 | 24,99 | 24,88 | 24,99 | 0 |
