SPDR MSCI Europe Industrials UCITS ETF
WKN: A1191T / ISIN: IE00BKWQ0J47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 26.01.12 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.01.12 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.01.12 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.01.12 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.01.12 | 84,67 | 84,67 | 84,14 | 84,17 | 0 |
| 19.01.12 | 84,11 | 84,67 | 84,07 | 84,67 | 0 |
| 18.01.12 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 17.01.12 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 16.01.12 | 81,67 | 81,69 | 81,67 | 81,69 | 0 |
| 13.01.12 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 12.01.12 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 11.01.12 | 80,12 | 81,67 | 80,12 | 81,67 | 0 |
| 10.01.12 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 09.01.12 | 80,53 | 80,53 | 80,12 | 80,12 | 0 |
| 06.01.12 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 05.01.12 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 04.01.12 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 03.01.12 | 78,07 | 81,04 | 78,07 | 81,04 | 0 |
| 02.01.12 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 30.12.11 | 77,03 | 77,95 | 77,03 | 77,95 | 0 |
| 29.12.11 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 28.12.11 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 27.12.11 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 23.12.11 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
