VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 25,10 | 25,83 | 25,10 | 25,83 | 0 |
| 19.12.11 | 25,37 | 25,37 | 25,26 | 25,26 | 0 |
| 16.12.11 | 25,38 | 25,38 | 25,37 | 25,37 | 0 |
| 15.12.11 | 25,43 | 25,43 | 25,38 | 25,38 | 0 |
| 14.12.11 | 25,99 | 25,99 | 25,44 | 25,44 | 0 |
| 13.12.11 | 25,71 | 26,14 | 25,71 | 26,14 | 0 |
| 12.12.11 | 26,14 | 26,14 | 25,68 | 25,68 | 0 |
| 09.12.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 08.12.11 | 26,57 | 26,57 | 25,97 | 25,97 | 0 |
| 07.12.11 | 26,68 | 26,68 | 26,57 | 26,57 | 0 |
| 06.12.11 | 26,64 | 26,72 | 26,64 | 26,72 | 0 |
| 05.12.11 | 26,50 | 26,64 | 26,50 | 26,64 | 0 |
| 02.12.11 | 26,47 | 26,50 | 26,47 | 26,50 | 0 |
| 01.12.11 | 26,53 | 26,59 | 26,53 | 26,59 | 0 |
| 30.11.11 | 25,58 | 26,41 | 25,58 | 26,41 | 0 |
| 29.11.11 | 25,42 | 25,50 | 25,42 | 25,50 | 0 |
| 28.11.11 | 24,46 | 25,45 | 24,46 | 25,45 | 0 |
| 25.11.11 | 24,66 | 24,66 | 24,57 | 24,57 | 0 |
| 24.11.11 | 24,54 | 24,61 | 24,54 | 24,61 | 0 |
| 23.11.11 | 25,01 | 25,01 | 24,68 | 24,68 | 0 |
| 22.11.11 | 25,08 | 25,08 | 24,97 | 24,97 | 0 |
| 21.11.11 | 25,53 | 25,53 | 24,82 | 24,82 | 0 |
