iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 23.12.11 | 25,42 | 25,54 | 25,42 | 25,54 | 0 |
| 22.12.11 | 25,17 | 25,31 | 25,17 | 25,31 | 0 |
| 21.12.11 | 25,34 | 25,34 | 25,14 | 25,14 | 0 |
| 20.12.11 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 19.12.11 | 25,02 | 25,03 | 25,02 | 25,03 | 0 |
| 16.12.11 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 15.12.11 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 14.12.11 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 13.12.11 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 12.12.11 | 25,48 | 25,48 | 25,47 | 25,47 | 0 |
| 09.12.11 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 08.12.11 | 25,66 | 25,66 | 25,50 | 25,50 | 0 |
| 07.12.11 | 25,71 | 25,76 | 25,71 | 25,76 | 0 |
| 06.12.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 05.12.11 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 02.12.11 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 01.12.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.11.11 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 29.11.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 28.11.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 25.11.11 | 23,99 | 23,99 | 23,79 | 23,79 | 0 |
| 24.11.11 | 24,08 | 24,10 | 24,00 | 24,10 | 0 |
| 23.11.11 | 24,21 | 24,21 | 24,10 | 24,10 | 0 |
| 22.11.11 | 24,61 | 24,61 | 24,45 | 24,45 | 0 |
