UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 30,54 | 30,54 | 29,98 | 29,98 | 0 |
| 27.12.11 | 30,45 | 30,55 | 30,45 | 30,55 | 0 |
| 23.12.11 | 30,37 | 30,45 | 30,37 | 30,45 | 0 |
| 22.12.11 | 30,18 | 30,37 | 30,18 | 30,37 | 120 |
| 21.12.11 | 30,21 | 30,21 | 30,05 | 30,05 | 0 |
| 20.12.11 | 29,42 | 30,21 | 29,42 | 30,21 | 0 |
| 19.12.11 | 29,47 | 29,47 | 29,42 | 29,42 | 0 |
| 16.12.11 | 29,73 | 29,73 | 29,47 | 29,47 | 0 |
| 15.12.11 | 29,55 | 29,73 | 29,55 | 29,73 | 0 |
| 14.12.11 | 30,00 | 30,00 | 29,58 | 29,58 | 0 |
| 13.12.11 | 30,35 | 30,35 | 30,04 | 30,04 | 0 |
| 12.12.11 | 30,93 | 30,93 | 30,26 | 30,26 | 0 |
| 09.12.11 | 30,54 | 30,93 | 30,54 | 30,93 | 0 |
| 08.12.11 | 31,24 | 31,24 | 30,59 | 30,59 | 0 |
| 07.12.11 | 31,57 | 31,57 | 31,24 | 31,24 | 0 |
| 06.12.11 | 31,63 | 31,63 | 31,56 | 31,56 | 0 |
| 05.12.11 | 31,57 | 31,70 | 31,57 | 31,70 | 0 |
| 02.12.11 | 31,52 | 31,56 | 31,52 | 31,56 | 0 |
| 01.12.11 | 31,42 | 31,52 | 31,42 | 31,52 | 0 |
| 30.11.11 | 29,94 | 31,42 | 29,94 | 31,42 | 0 |
| 29.11.11 | 29,60 | 29,98 | 29,60 | 29,98 | 0 |
| 28.11.11 | 28,63 | 29,60 | 28,63 | 29,60 | 0 |
| 25.11.11 | 28,23 | 28,25 | 28,23 | 28,25 | 0 |
| 24.11.11 | 28,27 | 28,27 | 28,23 | 28,23 | 0 |
| 23.11.11 | 28,60 | 28,60 | 28,27 | 28,27 | 0 |
