Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 27,17 | 27,54 | 27,17 | 27,54 | 0 |
| 22.12.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 21.12.11 | 26,68 | 26,96 | 26,68 | 26,96 | 0 |
| 20.12.11 | 26,54 | 26,68 | 26,49 | 26,68 | 0 |
| 19.12.11 | 26,81 | 26,81 | 26,33 | 26,80 | 0 |
| 16.12.11 | 26,50 | 26,84 | 26,50 | 26,84 | 0 |
| 15.12.11 | 26,66 | 26,66 | 26,44 | 26,44 | 0 |
| 14.12.11 | 26,54 | 26,89 | 26,54 | 26,89 | 0 |
| 13.12.11 | 26,57 | 26,72 | 26,57 | 26,72 | 0 |
| 12.12.11 | 26,37 | 26,57 | 26,21 | 26,57 | 0 |
| 09.12.11 | 26,74 | 26,74 | 26,32 | 26,37 | 0 |
| 08.12.11 | 27,00 | 27,00 | 26,86 | 26,86 | 0 |
| 07.12.11 | 26,76 | 27,00 | 26,67 | 27,00 | 0 |
| 06.12.11 | 27,02 | 27,02 | 26,58 | 26,76 | 0 |
| 05.12.11 | 27,22 | 27,22 | 27,03 | 27,03 | 0 |
| 02.12.11 | 27,22 | 27,22 | 27,07 | 27,22 | 0 |
| 01.12.11 | 26,91 | 27,22 | 26,91 | 27,22 | 0 |
| 30.11.11 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 29.11.11 | 25,96 | 26,34 | 25,96 | 26,34 | 0 |
| 28.11.11 | 25,76 | 25,96 | 25,76 | 25,96 | 0 |
| 25.11.11 | 25,87 | 25,87 | 25,54 | 25,72 | 0 |
| 24.11.11 | 25,61 | 25,87 | 25,59 | 25,87 | 0 |
| 23.11.11 | 26,26 | 26,26 | 25,61 | 25,61 | 0 |
| 22.11.11 | 26,35 | 26,35 | 26,11 | 26,29 | 0 |
| 21.11.11 | 26,82 | 26,82 | 26,06 | 26,35 | 0 |
