Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 27.12.11 | 61,96 | 62,30 | 61,96 | 62,30 | 0 |
| 23.12.11 | 61,90 | 61,96 | 61,90 | 61,96 | 0 |
| 22.12.11 | 61,52 | 61,69 | 61,52 | 61,69 | 0 |
| 21.12.11 | 61,45 | 61,45 | 61,13 | 61,13 | 0 |
| 20.12.11 | 59,65 | 61,27 | 59,65 | 61,27 | 0 |
| 19.12.11 | 59,71 | 59,71 | 59,65 | 59,65 | 0 |
| 16.12.11 | 60,13 | 60,13 | 59,71 | 59,71 | 0 |
| 15.12.11 | 59,98 | 60,10 | 59,98 | 60,10 | 0 |
| 14.12.11 | 60,76 | 60,76 | 59,98 | 59,98 | 0 |
| 13.12.11 | 60,88 | 60,88 | 60,76 | 60,76 | 0 |
| 12.12.11 | 62,91 | 62,91 | 60,88 | 60,88 | 0 |
| 09.12.11 | 60,71 | 62,91 | 60,71 | 62,91 | 0 |
| 08.12.11 | 63,40 | 63,40 | 61,47 | 61,47 | 0 |
| 07.12.11 | 63,94 | 63,94 | 63,34 | 63,34 | 0 |
| 06.12.11 | 63,67 | 63,67 | 63,64 | 63,64 | 0 |
| 05.12.11 | 63,80 | 64,19 | 63,80 | 64,19 | 0 |
| 02.12.11 | 63,68 | 63,80 | 63,68 | 63,80 | 0 |
| 01.12.11 | 63,48 | 63,48 | 63,04 | 63,04 | 0 |
| 30.11.11 | 60,25 | 63,59 | 60,25 | 63,59 | 89 |
| 29.11.11 | 60,35 | 61,25 | 60,35 | 61,25 | 0 |
| 28.11.11 | 58,55 | 60,35 | 58,55 | 60,35 | 0 |
| 25.11.11 | 57,51 | 57,67 | 57,51 | 57,67 | 0 |
| 24.11.11 | 57,64 | 57,64 | 57,51 | 57,51 | 0 |
| 23.11.11 | 58,60 | 58,60 | 57,64 | 57,64 | 0 |
