Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 30.12.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 29.12.11 | 24,57 | 24,88 | 24,57 | 24,88 | 0 |
| 28.12.11 | 24,81 | 24,81 | 24,79 | 24,79 | 0 |
| 27.12.11 | 24,75 | 24,81 | 24,75 | 24,81 | 0 |
| 23.12.11 | 24,56 | 24,75 | 24,43 | 24,75 | 0 |
| 22.12.11 | 24,30 | 24,56 | 24,30 | 24,56 | 0 |
| 21.12.11 | 24,71 | 24,71 | 24,30 | 24,30 | 0 |
| 20.12.11 | 24,00 | 24,71 | 24,00 | 24,71 | 0 |
| 19.12.11 | 24,44 | 24,44 | 24,10 | 24,29 | 0 |
| 16.12.11 | 24,45 | 24,45 | 24,44 | 24,44 | 0 |
| 15.12.11 | 24,69 | 24,69 | 24,45 | 24,45 | 0 |
| 14.12.11 | 24,63 | 24,69 | 24,63 | 24,69 | 0 |
| 13.12.11 | 24,77 | 24,99 | 24,77 | 24,99 | 0 |
| 12.12.11 | 24,77 | 24,77 | 24,55 | 24,77 | 0 |
| 09.12.11 | 24,69 | 24,77 | 24,32 | 24,77 | 0 |
| 08.12.11 | 24,79 | 24,79 | 24,64 | 24,69 | 90 |
| 07.12.11 | 24,80 | 24,80 | 24,64 | 24,79 | 0 |
| 06.12.11 | 24,88 | 24,88 | 24,59 | 24,80 | 0 |
| 05.12.11 | 24,68 | 24,88 | 24,68 | 24,88 | 0 |
| 02.12.11 | 24,57 | 24,68 | 24,50 | 24,68 | 0 |
| 01.12.11 | 24,22 | 24,57 | 24,22 | 24,57 | 0 |
| 30.11.11 | 23,69 | 24,22 | 23,69 | 24,22 | 0 |
| 29.11.11 | 23,73 | 23,73 | 23,69 | 23,69 | 0 |
| 28.11.11 | 23,22 | 23,73 | 23,22 | 23,73 | 0 |
