Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 20,19 | 20,19 | 19,97 | 20,11 | 0 |
| 02.01.12 | 19,75 | 20,19 | 19,75 | 20,19 | 0 |
| 30.12.11 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 29.12.11 | 19,42 | 19,75 | 19,42 | 19,75 | 0 |
| 28.12.11 | 19,57 | 19,57 | 19,50 | 19,50 | 0 |
| 27.12.11 | 19,67 | 19,67 | 19,57 | 19,57 | 0 |
| 23.12.11 | 19,47 | 19,67 | 19,41 | 19,67 | 0 |
| 22.12.11 | 19,22 | 19,47 | 19,22 | 19,47 | 0 |
| 21.12.11 | 19,33 | 19,33 | 19,16 | 19,16 | 0 |
| 20.12.11 | 18,92 | 19,33 | 18,92 | 19,33 | 0 |
| 19.12.11 | 18,80 | 19,10 | 18,73 | 19,10 | 0 |
| 16.12.11 | 18,98 | 18,98 | 18,80 | 18,80 | 0 |
| 15.12.11 | 18,78 | 18,98 | 18,78 | 18,98 | 0 |
| 14.12.11 | 18,76 | 18,81 | 18,76 | 18,81 | 0 |
| 13.12.11 | 18,83 | 19,02 | 18,83 | 19,02 | 0 |
| 12.12.11 | 19,12 | 19,12 | 18,83 | 18,83 | 0 |
| 09.12.11 | 18,96 | 19,12 | 18,75 | 19,12 | 0 |
| 08.12.11 | 19,17 | 19,17 | 18,95 | 19,00 | 0 |
| 07.12.11 | 19,09 | 19,17 | 19,00 | 19,17 | 0 |
| 06.12.11 | 19,00 | 19,09 | 18,95 | 19,09 | 0 |
| 05.12.11 | 19,04 | 19,07 | 19,04 | 19,07 | 0 |
| 02.12.11 | 18,95 | 19,04 | 18,86 | 19,04 | 0 |
| 01.12.11 | 18,87 | 18,95 | 18,82 | 18,95 | 0 |
| 30.11.11 | 18,43 | 18,87 | 18,43 | 18,87 | 0 |
| 29.11.11 | 18,38 | 18,43 | 18,38 | 18,43 | 0 |
