Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 20,89 | 21,17 | 20,89 | 21,17 | 0 |
| 22.12.11 | 20,83 | 20,89 | 20,83 | 20,89 | 0 |
| 21.12.11 | 20,65 | 20,67 | 20,65 | 20,67 | 0 |
| 20.12.11 | 20,31 | 20,65 | 20,31 | 20,65 | 0 |
| 19.12.11 | 20,14 | 20,31 | 20,14 | 20,31 | 0 |
| 16.12.11 | 20,24 | 20,24 | 20,14 | 20,14 | 0 |
| 15.12.11 | 20,20 | 20,24 | 20,20 | 20,24 | 0 |
| 14.12.11 | 20,67 | 20,67 | 20,20 | 20,20 | 0 |
| 13.12.11 | 20,73 | 20,73 | 20,67 | 20,67 | 0 |
| 12.12.11 | 21,34 | 21,34 | 20,73 | 20,73 | 0 |
| 09.12.11 | 20,94 | 21,34 | 20,94 | 21,34 | 0 |
| 08.12.11 | 21,46 | 21,46 | 21,02 | 21,02 | 0 |
| 07.12.11 | 21,40 | 21,46 | 21,40 | 21,46 | 0 |
| 06.12.11 | 21,34 | 21,40 | 21,34 | 21,40 | 0 |
| 05.12.11 | 21,29 | 21,40 | 21,29 | 21,40 | 0 |
| 02.12.11 | 21,09 | 21,29 | 21,09 | 21,29 | 0 |
| 01.12.11 | 20,82 | 21,09 | 20,82 | 21,09 | 0 |
| 30.11.11 | 20,52 | 20,82 | 20,52 | 20,82 | 0 |
| 29.11.11 | 20,16 | 20,58 | 20,16 | 20,58 | 0 |
| 28.11.11 | 19,44 | 20,16 | 19,44 | 20,16 | 0 |
| 25.11.11 | 19,46 | 19,46 | 19,37 | 19,37 | 0 |
| 24.11.11 | 19,51 | 19,51 | 19,46 | 19,46 | 0 |
| 23.11.11 | 19,80 | 19,80 | 19,51 | 19,51 | 83 |
| 22.11.11 | 19,75 | 19,80 | 19,75 | 19,80 | 0 |
| 21.11.11 | 20,42 | 20,42 | 19,75 | 19,75 | 0 |
