SPDR MSCI Europe Industrials UCITS ETF
WKN: A1191T / ISIN: IE00BKWQ0J47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 20.12.11 | 73,91 | 73,91 | 73,66 | 73,66 | 0 |
| 19.12.11 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 16.12.11 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 15.12.11 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 14.12.11 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 13.12.11 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 12.12.11 | 76,10 | 76,11 | 75,99 | 75,99 | 0 |
| 09.12.11 | 75,85 | 75,85 | 75,39 | 75,39 | 0 |
| 08.12.11 | 78,26 | 78,26 | 75,85 | 75,85 | 0 |
| 07.12.11 | 77,44 | 78,26 | 77,44 | 78,26 | 0 |
| 06.12.11 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 05.12.11 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.12.11 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 01.12.11 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 30.11.11 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 29.11.11 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 28.11.11 | 68,82 | 70,74 | 68,82 | 70,74 | 0 |
| 25.11.11 | 69,54 | 69,54 | 68,82 | 68,82 | 0 |
| 24.11.11 | 69,32 | 69,54 | 69,11 | 69,54 | 0 |
| 23.11.11 | 71,06 | 71,06 | 69,32 | 69,32 | 0 |
| 22.11.11 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 21.11.11 | 73,22 | 73,22 | 71,06 | 71,06 | 0 |
| 18.11.11 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 17.11.11 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
