HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 21,91 | 21,91 | 21,76 | 21,76 | 0 |
| 23.11.11 | 22,35 | 22,35 | 21,83 | 21,83 | 0 |
| 22.11.11 | 22,74 | 22,74 | 22,35 | 22,35 | 0 |
| 21.11.11 | 23,28 | 23,28 | 22,51 | 22,51 | 0 |
| 18.11.11 | 23,44 | 23,44 | 23,34 | 23,34 | 0 |
| 17.11.11 | 23,80 | 23,80 | 23,51 | 23,51 | 0 |
| 16.11.11 | 23,64 | 23,80 | 23,64 | 23,80 | 0 |
| 15.11.11 | 23,79 | 23,79 | 23,64 | 23,64 | 0 |
| 14.11.11 | 24,12 | 24,12 | 23,79 | 23,79 | 0 |
| 11.11.11 | 23,31 | 24,12 | 23,31 | 24,12 | 0 |
| 10.11.11 | 23,18 | 23,28 | 23,18 | 23,28 | 0 |
| 09.11.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 08.11.11 | 23,54 | 23,89 | 23,54 | 23,89 | 0 |
| 07.11.11 | 23,54 | 23,54 | 23,51 | 23,51 | 0 |
| 04.11.11 | 24,19 | 24,19 | 23,81 | 23,81 | 0 |
| 03.11.11 | 23,37 | 24,19 | 23,37 | 24,19 | 0 |
| 02.11.11 | 23,88 | 23,88 | 23,71 | 23,71 | 0 |
| 01.11.11 | 24,55 | 24,55 | 23,66 | 23,66 | 0 |
| 31.10.11 | 25,65 | 25,65 | 24,82 | 24,82 | 0 |
| 28.10.11 | 25,52 | 25,65 | 25,52 | 25,65 | 0 |
| 27.10.11 | 24,56 | 25,52 | 24,56 | 25,52 | 0 |
| 26.10.11 | 24,29 | 24,29 | 24,25 | 24,25 | 0 |
| 25.10.11 | 24,66 | 24,66 | 24,29 | 24,29 | 0 |
| 24.10.11 | 24,21 | 24,76 | 24,21 | 24,76 | 0 |
| 21.10.11 | 23,52 | 24,21 | 23,52 | 24,21 | 0 |
