First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 39,06 | 39,06 | 38,49 | 38,49 | 0 |
| 22.11.11 | 39,28 | 39,28 | 39,06 | 39,06 | 0 |
| 21.11.11 | 40,73 | 40,73 | 39,23 | 39,23 | 0 |
| 18.11.11 | 40,86 | 40,86 | 40,73 | 40,73 | 0 |
| 17.11.11 | 41,25 | 41,25 | 40,86 | 40,86 | 0 |
| 16.11.11 | 41,29 | 41,29 | 41,25 | 41,25 | 0 |
| 15.11.11 | 41,57 | 41,57 | 41,50 | 41,50 | 0 |
| 14.11.11 | 42,40 | 42,40 | 41,64 | 41,64 | 0 |
| 11.11.11 | 41,57 | 42,40 | 41,57 | 42,40 | 0 |
| 10.11.11 | 41,83 | 41,83 | 41,57 | 41,57 | 0 |
| 09.11.11 | 42,80 | 42,80 | 41,83 | 41,83 | 0 |
| 08.11.11 | 42,81 | 42,81 | 42,80 | 42,80 | 0 |
| 07.11.11 | 43,11 | 43,11 | 42,81 | 42,81 | 0 |
| 04.11.11 | 43,40 | 43,40 | 43,11 | 43,11 | 0 |
| 03.11.11 | 42,12 | 43,40 | 42,12 | 43,40 | 0 |
| 02.11.11 | 41,97 | 42,69 | 41,97 | 42,69 | 0 |
| 01.11.11 | 43,58 | 43,58 | 41,49 | 41,49 | 0 |
| 31.10.11 | 44,92 | 44,92 | 44,27 | 44,27 | 0 |
| 28.10.11 | 45,83 | 45,83 | 45,42 | 45,42 | 0 |
| 27.10.11 | 44,31 | 45,75 | 44,31 | 45,75 | 0 |
| 26.10.11 | 43,84 | 43,84 | 43,69 | 43,69 | 0 |
| 25.10.11 | 44,04 | 44,04 | 43,84 | 43,84 | 0 |
| 24.10.11 | 43,63 | 44,04 | 43,63 | 44,04 | 0 |
| 21.10.11 | 43,01 | 43,63 | 43,01 | 43,63 | 0 |
| 20.10.11 | 43,44 | 43,44 | 43,01 | 43,01 | 0 |
