Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 27,11 | 27,11 | 26,74 | 26,90 | 0 |
| 17.11.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 16.11.11 | 27,71 | 27,71 | 27,36 | 27,36 | 0 |
| 15.11.11 | 27,14 | 27,89 | 27,14 | 27,89 | 0 |
| 14.11.11 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 11.11.11 | 26,92 | 26,92 | 26,64 | 26,88 | 0 |
| 10.11.11 | 27,58 | 27,58 | 26,92 | 26,92 | 0 |
| 09.11.11 | 27,71 | 27,71 | 27,68 | 27,71 | 0 |
| 08.11.11 | 27,56 | 27,56 | 27,51 | 27,51 | 0 |
| 07.11.11 | 27,69 | 27,69 | 27,56 | 27,56 | 0 |
| 04.11.11 | 27,25 | 27,69 | 27,25 | 27,69 | 0 |
| 03.11.11 | 27,84 | 27,84 | 26,93 | 26,93 | 0 |
| 02.11.11 | 27,16 | 27,89 | 27,16 | 27,89 | 0 |
| 01.11.11 | 27,28 | 27,28 | 26,84 | 27,16 | 0 |
| 31.10.11 | 27,09 | 27,28 | 26,93 | 27,28 | 0 |
| 28.10.11 | 26,63 | 27,09 | 26,63 | 27,09 | 0 |
| 27.10.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.10.11 | 25,94 | 26,28 | 25,94 | 26,28 | 0 |
| 25.10.11 | 25,76 | 25,89 | 25,71 | 25,89 | 0 |
| 24.10.11 | 25,52 | 25,76 | 25,52 | 25,76 | 0 |
| 21.10.11 | 25,13 | 25,13 | 24,83 | 24,83 | 0 |
| 20.10.11 | 25,36 | 25,36 | 24,96 | 25,13 | 0 |
| 19.10.11 | 25,64 | 25,64 | 25,63 | 25,63 | 0 |
| 18.10.11 | 26,27 | 26,27 | 25,61 | 25,61 | 0 |
| 17.10.11 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
