Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 23,17 | 23,19 | 22,95 | 23,12 | 0 |
| 24.11.11 | 23,30 | 23,30 | 22,97 | 23,17 | 0 |
| 23.11.11 | 23,49 | 23,49 | 23,12 | 23,30 | 0 |
| 22.11.11 | 23,62 | 23,62 | 23,35 | 23,49 | 0 |
| 21.11.11 | 24,05 | 24,05 | 23,62 | 23,62 | 0 |
| 18.11.11 | 24,19 | 24,19 | 23,85 | 24,05 | 0 |
| 17.11.11 | 24,87 | 24,87 | 24,19 | 24,19 | 0 |
| 16.11.11 | 24,99 | 24,99 | 24,90 | 24,90 | 0 |
| 15.11.11 | 24,47 | 24,99 | 24,44 | 24,99 | 0 |
| 14.11.11 | 24,56 | 24,70 | 24,56 | 24,70 | 0 |
| 11.11.11 | 24,35 | 24,56 | 24,12 | 24,56 | 0 |
| 10.11.11 | 24,60 | 24,60 | 24,35 | 24,35 | 0 |
| 09.11.11 | 24,72 | 24,72 | 24,56 | 24,60 | 0 |
| 08.11.11 | 24,48 | 24,72 | 24,48 | 24,72 | 0 |
| 07.11.11 | 24,67 | 24,67 | 24,48 | 24,48 | 0 |
| 04.11.11 | 24,48 | 24,67 | 24,48 | 24,67 | 0 |
| 03.11.11 | 24,00 | 24,48 | 24,00 | 24,48 | 0 |
| 02.11.11 | 23,97 | 24,00 | 23,97 | 24,00 | 0 |
| 01.11.11 | 24,34 | 24,34 | 23,94 | 23,97 | 0 |
| 31.10.11 | 24,23 | 24,40 | 24,10 | 24,40 | 0 |
| 28.10.11 | 24,17 | 24,23 | 23,93 | 24,23 | 0 |
| 27.10.11 | 23,86 | 24,17 | 23,85 | 24,17 | 0 |
| 26.10.11 | 23,90 | 23,90 | 23,52 | 23,86 | 0 |
| 25.10.11 | 23,95 | 23,95 | 23,90 | 23,90 | 0 |
| 24.10.11 | 23,61 | 24,29 | 23,61 | 24,29 | 0 |
