Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 22,07 | 22,07 | 21,82 | 21,82 | 0 |
| 22.11.11 | 22,31 | 22,31 | 22,07 | 22,07 | 0 |
| 21.11.11 | 22,60 | 22,60 | 22,31 | 22,31 | 0 |
| 18.11.11 | 22,75 | 22,75 | 22,60 | 22,60 | 0 |
| 17.11.11 | 23,19 | 23,19 | 22,75 | 22,75 | 0 |
| 16.11.11 | 23,33 | 23,33 | 23,19 | 23,19 | 0 |
| 15.11.11 | 22,92 | 23,33 | 22,92 | 23,33 | 0 |
| 14.11.11 | 23,23 | 23,23 | 22,92 | 22,92 | 0 |
| 11.11.11 | 22,93 | 23,23 | 22,93 | 23,23 | 0 |
| 10.11.11 | 23,00 | 23,00 | 22,93 | 22,93 | 0 |
| 09.11.11 | 23,18 | 23,18 | 23,00 | 23,00 | 0 |
| 08.11.11 | 22,95 | 23,18 | 22,95 | 23,18 | 0 |
| 07.11.11 | 22,86 | 22,95 | 22,86 | 22,95 | 0 |
| 04.11.11 | 22,96 | 22,96 | 22,86 | 22,86 | 0 |
| 03.11.11 | 22,58 | 22,96 | 22,58 | 22,96 | 0 |
| 02.11.11 | 22,78 | 22,78 | 22,60 | 22,60 | 0 |
| 01.11.11 | 22,84 | 22,84 | 22,78 | 22,78 | 0 |
| 31.10.11 | 23,16 | 23,16 | 22,92 | 22,92 | 0 |
| 28.10.11 | 23,09 | 23,16 | 23,09 | 23,16 | 0 |
| 27.10.11 | 22,57 | 23,10 | 22,57 | 23,10 | 0 |
| 26.10.11 | 22,48 | 22,57 | 22,48 | 22,57 | 0 |
| 25.10.11 | 22,93 | 22,93 | 22,48 | 22,48 | 0 |
| 24.10.11 | 22,54 | 23,10 | 22,54 | 23,10 | 0 |
| 21.10.11 | 22,32 | 22,54 | 22,32 | 22,54 | 0 |
| 20.10.11 | 22,37 | 22,37 | 22,32 | 22,32 | 0 |
