Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 18,05 | 18,38 | 18,05 | 18,38 | 0 |
| 25.11.11 | 17,86 | 17,86 | 17,61 | 17,82 | 0 |
| 24.11.11 | 17,96 | 17,96 | 17,86 | 17,86 | 0 |
| 23.11.11 | 18,05 | 18,05 | 17,81 | 17,96 | 0 |
| 22.11.11 | 18,22 | 18,22 | 18,02 | 18,13 | 0 |
| 21.11.11 | 18,54 | 18,54 | 18,01 | 18,11 | 0 |
| 18.11.11 | 18,49 | 18,56 | 18,40 | 18,54 | 0 |
| 17.11.11 | 18,86 | 18,86 | 18,49 | 18,49 | 0 |
| 16.11.11 | 18,79 | 18,86 | 18,79 | 18,86 | 0 |
| 15.11.11 | 18,50 | 18,90 | 18,50 | 18,90 | 0 |
| 14.11.11 | 18,87 | 18,87 | 18,77 | 18,77 | 0 |
| 11.11.11 | 18,76 | 18,79 | 18,52 | 18,79 | 0 |
| 10.11.11 | 18,47 | 18,76 | 18,47 | 18,76 | 0 |
| 09.11.11 | 19,16 | 19,16 | 18,63 | 18,63 | 0 |
| 08.11.11 | 18,92 | 19,16 | 18,92 | 19,16 | 0 |
| 07.11.11 | 19,04 | 19,04 | 18,92 | 18,92 | 0 |
| 04.11.11 | 19,31 | 19,31 | 19,27 | 19,27 | 0 |
| 03.11.11 | 18,60 | 19,31 | 18,60 | 19,31 | 0 |
| 02.11.11 | 19,13 | 19,13 | 18,91 | 18,91 | 0 |
| 01.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 31.10.11 | 19,76 | 19,76 | 19,48 | 19,48 | 0 |
| 28.10.11 | 19,77 | 19,77 | 19,61 | 19,76 | 0 |
| 27.10.11 | 19,59 | 19,60 | 19,59 | 19,60 | 0 |
| 26.10.11 | 19,32 | 19,32 | 19,04 | 19,25 | 0 |
| 25.10.11 | 19,09 | 19,32 | 19,09 | 19,32 | 0 |
