Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 13.10.11 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 12.10.11 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 11.10.11 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 10.10.11 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 07.10.11 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 06.10.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 05.10.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.10.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 03.10.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 30.09.11 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 29.09.11 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 28.09.11 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 27.09.11 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 26.09.11 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 23.09.11 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 22.09.11 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 21.09.11 | 29,00 | 29,00 | 28,95 | 28,97 | 0 |
| 20.09.11 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 19.09.11 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 16.09.11 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 15.09.11 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 14.09.11 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.09.11 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 12.09.11 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
