iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 13.10.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 12.10.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 11.10.11 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 10.10.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 07.10.11 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 06.10.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 05.10.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 04.10.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 03.10.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 30.09.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 29.09.11 | 24,68 | 25,15 | 24,68 | 25,15 | 350 |
| 28.09.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 27.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.09.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 23.09.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 22.09.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 21.09.11 | 24,64 | 24,64 | 24,55 | 24,55 | 0 |
| 20.09.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 19.09.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.09.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 15.09.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 14.09.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 13.09.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 12.09.11 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
