UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 14.10.11 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 13.10.11 | 31,67 | 31,69 | 31,67 | 31,69 | 0 |
| 12.10.11 | 31,20 | 31,90 | 31,20 | 31,90 | 0 |
| 11.10.11 | 31,04 | 31,24 | 31,04 | 31,24 | 0 |
| 10.10.11 | 30,26 | 31,04 | 30,26 | 31,04 | 0 |
| 07.10.11 | 29,84 | 30,13 | 29,84 | 30,13 | 0 |
| 06.10.11 | 28,98 | 29,84 | 28,98 | 29,84 | 0 |
| 05.10.11 | 28,35 | 28,98 | 28,35 | 28,98 | 0 |
| 04.10.11 | 28,51 | 28,51 | 28,07 | 28,07 | 75 |
| 03.10.11 | 28,77 | 28,77 | 28,51 | 28,51 | 0 |
| 30.09.11 | 30,06 | 30,06 | 29,55 | 29,55 | 0 |
| 29.09.11 | 29,80 | 30,06 | 29,80 | 30,06 | 0 |
| 28.09.11 | 29,51 | 29,80 | 29,51 | 29,80 | 0 |
| 27.09.11 | 28,76 | 29,92 | 28,76 | 29,92 | 0 |
| 26.09.11 | 27,28 | 28,43 | 27,28 | 28,43 | 100 |
| 23.09.11 | 27,74 | 27,74 | 27,62 | 27,62 | 0 |
| 22.09.11 | 28,58 | 28,58 | 27,55 | 27,55 | 200 |
| 21.09.11 | 29,43 | 29,43 | 29,18 | 29,18 | 0 |
| 20.09.11 | 29,13 | 29,75 | 29,13 | 29,75 | 0 |
| 19.09.11 | 29,14 | 29,18 | 29,14 | 29,18 | 0 |
| 16.09.11 | 29,44 | 29,73 | 29,44 | 29,73 | 13 |
| 15.09.11 | 28,67 | 29,50 | 28,67 | 29,50 | 0 |
| 14.09.11 | 27,21 | 28,73 | 27,21 | 28,73 | 0 |
| 13.09.11 | 27,44 | 27,64 | 27,44 | 27,64 | 0 |
