Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.11 | 26,30 | 26,46 | 26,30 | 26,46 | 0 |
| 13.10.11 | 26,31 | 26,34 | 26,31 | 26,34 | 0 |
| 12.10.11 | 26,05 | 26,40 | 25,97 | 26,40 | 0 |
| 11.10.11 | 25,78 | 25,90 | 25,78 | 25,90 | 0 |
| 10.10.11 | 26,02 | 26,02 | 25,39 | 25,54 | 0 |
| 07.10.11 | 25,81 | 26,02 | 25,71 | 26,02 | 0 |
| 06.10.11 | 25,35 | 25,35 | 25,24 | 25,24 | 0 |
| 05.10.11 | 24,02 | 24,20 | 23,60 | 24,20 | 0 |
| 04.10.11 | 24,58 | 24,58 | 23,85 | 24,02 | 0 |
| 03.10.11 | 24,36 | 24,58 | 24,30 | 24,58 | 0 |
| 30.09.11 | 25,24 | 25,24 | 25,01 | 25,01 | 0 |
| 29.09.11 | 25,20 | 25,50 | 25,20 | 25,50 | 0 |
| 28.09.11 | 25,14 | 25,20 | 25,14 | 25,20 | 0 |
| 27.09.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.09.11 | 25,05 | 25,05 | 24,68 | 24,68 | 0 |
| 23.09.11 | 25,61 | 25,61 | 25,46 | 25,46 | 0 |
| 22.09.11 | 26,32 | 26,32 | 25,74 | 25,74 | 0 |
| 21.09.11 | 26,77 | 26,83 | 26,64 | 26,64 | 0 |
| 20.09.11 | 27,33 | 27,45 | 27,33 | 27,45 | 0 |
| 19.09.11 | 27,62 | 27,62 | 27,33 | 27,33 | 0 |
| 16.09.11 | 27,43 | 27,67 | 27,43 | 27,67 | 0 |
| 15.09.11 | 27,70 | 27,70 | 27,31 | 27,40 | 0 |
| 14.09.11 | 28,10 | 28,10 | 27,63 | 27,70 | 0 |
| 13.09.11 | 28,42 | 28,42 | 27,93 | 28,10 | 0 |
| 12.09.11 | 28,57 | 28,57 | 28,42 | 28,42 | 0 |
