Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 09.09.11 | 59,60 | 60,29 | 59,60 | 60,29 | 0 |
| 08.09.11 | 59,69 | 59,69 | 59,60 | 59,60 | 0 |
| 07.09.11 | 59,55 | 59,69 | 59,55 | 59,69 | 0 |
| 06.09.11 | 59,35 | 59,55 | 59,06 | 59,55 | 0 |
| 05.09.11 | 58,89 | 59,35 | 58,89 | 59,35 | 0 |
| 02.09.11 | 58,54 | 58,89 | 58,25 | 58,89 | 0 |
| 01.09.11 | 57,73 | 58,54 | 57,73 | 58,54 | 0 |
| 31.08.11 | 57,64 | 57,64 | 57,36 | 57,64 | 0 |
| 30.08.11 | 57,59 | 57,64 | 57,31 | 57,64 | 0 |
| 29.08.11 | 57,83 | 57,83 | 57,55 | 57,59 | 0 |
| 26.08.11 | 57,77 | 57,83 | 57,49 | 57,83 | 0 |
| 25.08.11 | 58,12 | 58,12 | 57,77 | 57,77 | 0 |
| 24.08.11 | 58,08 | 58,12 | 57,80 | 58,12 | 0 |
| 23.08.11 | 58,11 | 58,11 | 57,83 | 58,08 | 0 |
| 22.08.11 | 58,22 | 58,22 | 57,83 | 58,11 | 0 |
| 19.08.11 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 18.08.11 | 57,99 | 57,99 | 57,71 | 57,92 | 0 |
| 17.08.11 | 57,69 | 57,99 | 57,69 | 57,99 | 0 |
| 16.08.11 | 58,51 | 58,51 | 57,97 | 57,97 | 0 |
| 15.08.11 | 58,80 | 58,80 | 58,51 | 58,51 | 0 |
| 12.08.11 | 58,61 | 58,80 | 58,61 | 58,80 | 0 |
| 11.08.11 | 57,89 | 58,61 | 57,61 | 58,61 | 0 |
| 10.08.11 | 58,03 | 58,03 | 57,89 | 57,89 | 0 |
| 09.08.11 | 58,13 | 58,13 | 57,57 | 57,57 | 150 |
