Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 07.09.11 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 06.09.11 | 27,70 | 27,70 | 27,64 | 27,64 | 0 |
| 05.09.11 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 02.09.11 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 01.09.11 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 31.08.11 | 28,77 | 28,95 | 28,77 | 28,95 | 0 |
| 30.08.11 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 29.08.11 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 26.08.11 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 25.08.11 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 24.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 23.08.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 22.08.11 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.08.11 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.08.11 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 15.08.11 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 12.08.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 11.08.11 | 26,88 | 27,31 | 26,88 | 27,31 | 0 |
| 10.08.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 09.08.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.08.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 05.08.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 04.08.11 | 29,78 | 29,87 | 29,57 | 29,57 | 0 |
| 03.08.11 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
