iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 07.09.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 06.09.11 | 24,22 | 24,22 | 24,16 | 24,16 | 0 |
| 05.09.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.09.11 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 01.09.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 31.08.11 | 24,74 | 24,77 | 24,68 | 24,77 | 0 |
| 30.08.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 29.08.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 26.08.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 25.08.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 24.08.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 23.08.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 22.08.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 17.08.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 16.08.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 15.08.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 12.08.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.08.11 | 24,08 | 24,18 | 24,08 | 24,18 | 0 |
| 10.08.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 09.08.11 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 08.08.11 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 05.08.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 04.08.11 | 26,42 | 26,57 | 26,42 | 26,57 | 0 |
| 03.08.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
