JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 65,57 | 65,65 | 65,57 | 65,65 | 0 |
| 08.09.11 | 65,22 | 65,67 | 65,22 | 65,67 | 0 |
| 07.09.11 | 64,30 | 65,22 | 64,30 | 65,22 | 0 |
| 06.09.11 | 62,53 | 64,30 | 62,53 | 64,30 | 0 |
| 05.09.11 | 63,16 | 63,16 | 62,59 | 62,59 | 0 |
| 02.09.11 | 65,38 | 65,38 | 64,52 | 64,52 | 0 |
| 01.09.11 | 66,17 | 66,97 | 66,17 | 66,97 | 0 |
| 31.08.11 | 65,06 | 66,17 | 65,06 | 66,17 | 0 |
| 30.08.11 | 64,02 | 65,06 | 64,02 | 65,06 | 0 |
| 29.08.11 | 62,05 | 63,23 | 62,05 | 63,23 | 0 |
| 26.08.11 | 62,29 | 62,29 | 62,05 | 62,05 | 0 |
| 25.08.11 | 62,46 | 62,46 | 62,29 | 62,29 | 0 |
| 24.08.11 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 23.08.11 | 60,04 | 60,04 | 59,84 | 59,84 | 0 |
| 22.08.11 | 59,77 | 60,45 | 59,77 | 60,45 | 0 |
| 19.08.11 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 18.08.11 | 63,65 | 63,65 | 61,81 | 61,81 | 0 |
| 17.08.11 | 64,71 | 64,71 | 63,65 | 63,65 | 0 |
| 16.08.11 | 64,87 | 64,87 | 64,71 | 64,71 | 0 |
| 15.08.11 | 64,75 | 64,75 | 64,06 | 64,06 | 0 |
| 12.08.11 | 64,31 | 64,75 | 64,31 | 64,75 | 0 |
| 11.08.11 | 62,49 | 64,31 | 62,49 | 64,31 | 0 |
| 10.08.11 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 09.08.11 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 08.08.11 | 61,70 | 61,70 | 61,70 | 61,70 | 55 |
