Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 28,69 | 28,69 | 28,57 | 28,57 | 0 |
| 08.09.11 | 28,72 | 28,72 | 28,69 | 28,69 | 0 |
| 07.09.11 | 28,41 | 28,72 | 28,41 | 28,72 | 0 |
| 06.09.11 | 27,83 | 28,37 | 27,43 | 28,37 | 0 |
| 05.09.11 | 28,39 | 28,39 | 27,83 | 27,83 | 0 |
| 02.09.11 | 29,26 | 29,26 | 28,48 | 28,65 | 0 |
| 01.09.11 | 28,83 | 29,29 | 28,83 | 29,29 | 0 |
| 31.08.11 | 28,14 | 28,83 | 28,09 | 28,83 | 0 |
| 30.08.11 | 27,78 | 28,14 | 27,78 | 28,14 | 0 |
| 29.08.11 | 27,18 | 27,52 | 27,18 | 27,52 | 0 |
| 26.08.11 | 27,40 | 27,40 | 27,14 | 27,14 | 0 |
| 25.08.11 | 27,64 | 27,84 | 27,64 | 27,84 | 0 |
| 24.08.11 | 27,67 | 27,80 | 27,58 | 27,58 | 0 |
| 23.08.11 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 22.08.11 | 27,05 | 27,05 | 26,62 | 26,83 | 0 |
| 19.08.11 | 27,78 | 27,78 | 27,17 | 27,17 | 0 |
| 18.08.11 | 28,93 | 28,93 | 28,31 | 28,48 | 0 |
| 17.08.11 | 29,13 | 29,24 | 28,86 | 28,93 | 0 |
| 16.08.11 | 28,85 | 29,13 | 28,83 | 29,13 | 0 |
| 15.08.11 | 28,71 | 28,85 | 28,71 | 28,85 | 0 |
| 12.08.11 | 28,68 | 28,68 | 28,36 | 28,36 | 0 |
| 11.08.11 | 28,07 | 28,68 | 28,07 | 28,68 | 0 |
| 10.08.11 | 28,01 | 28,07 | 28,01 | 28,07 | 0 |
| 09.08.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.08.11 | 28,77 | 28,88 | 28,77 | 28,88 | 0 |
