Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 18,53 | 18,61 | 18,53 | 18,61 | 0 |
| 15.09.11 | 18,37 | 18,53 | 18,34 | 18,53 | 0 |
| 14.09.11 | 18,01 | 18,10 | 17,76 | 18,10 | 0 |
| 13.09.11 | 18,09 | 18,25 | 18,00 | 18,25 | 0 |
| 12.09.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 09.09.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 08.09.11 | 18,62 | 18,62 | 18,55 | 18,55 | 0 |
| 07.09.11 | 18,57 | 18,62 | 18,57 | 18,62 | 0 |
| 06.09.11 | 19,04 | 19,04 | 18,20 | 18,40 | 0 |
| 05.09.11 | 19,71 | 19,71 | 19,04 | 19,04 | 0 |
| 02.09.11 | 20,11 | 20,11 | 19,81 | 19,93 | 0 |
| 01.09.11 | 20,04 | 20,11 | 20,04 | 20,11 | 0 |
| 31.08.11 | 19,13 | 20,04 | 19,11 | 20,04 | 0 |
| 30.08.11 | 19,08 | 19,13 | 18,96 | 19,13 | 0 |
| 29.08.11 | 19,03 | 19,08 | 18,78 | 19,08 | 0 |
| 26.08.11 | 19,05 | 19,05 | 19,03 | 19,03 | 0 |
| 25.08.11 | 19,12 | 19,16 | 19,12 | 19,16 | 0 |
| 24.08.11 | 19,01 | 19,01 | 18,97 | 18,97 | 0 |
| 23.08.11 | 18,71 | 19,01 | 18,71 | 19,01 | 0 |
| 22.08.11 | 18,40 | 18,66 | 18,29 | 18,66 | 0 |
| 19.08.11 | 18,82 | 18,82 | 18,38 | 18,38 | 0 |
| 18.08.11 | 19,45 | 19,45 | 18,91 | 18,91 | 0 |
| 17.08.11 | 19,21 | 19,73 | 19,17 | 19,73 | 0 |
| 16.08.11 | 19,68 | 19,73 | 19,68 | 19,73 | 0 |
| 15.08.11 | 19,62 | 19,62 | 19,39 | 19,39 | 0 |
