SPDR MSCI Europe Industrials UCITS ETF
WKN: A1191T / ISIN: IE00BKWQ0J47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 74,30 | 74,30 | 72,33 | 72,41 | 0 |
| 05.09.11 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 02.09.11 | 77,84 | 77,84 | 76,70 | 76,70 | 0 |
| 01.09.11 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 31.08.11 | 75,02 | 76,08 | 75,02 | 76,08 | 0 |
| 30.08.11 | 74,34 | 75,02 | 74,34 | 75,02 | 0 |
| 29.08.11 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 26.08.11 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 25.08.11 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 24.08.11 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 23.08.11 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 22.08.11 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 18.08.11 | 77,77 | 77,77 | 76,13 | 76,13 | 0 |
| 17.08.11 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 16.08.11 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 15.08.11 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 12.08.11 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 11.08.11 | 73,51 | 74,06 | 73,51 | 74,06 | 0 |
| 10.08.11 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 09.08.11 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 08.08.11 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 05.08.11 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 04.08.11 | 82,50 | 82,50 | 81,63 | 81,63 | 0 |
| 03.08.11 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 02.08.11 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
