HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 18,85 | 18,99 | 18,85 | 18,99 | 0 |
| 16.09.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 15.09.11 | 19,00 | 19,00 | 18,79 | 18,85 | 0 |
| 14.09.11 | 19,09 | 19,09 | 19,00 | 19,00 | 0 |
| 13.09.11 | 19,11 | 19,11 | 19,00 | 19,09 | 0 |
| 12.09.11 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.09.11 | 18,89 | 18,94 | 18,89 | 18,94 | 0 |
| 08.09.11 | 18,91 | 18,91 | 18,89 | 18,89 | 0 |
| 07.09.11 | 18,88 | 18,91 | 18,88 | 18,91 | 0 |
| 06.09.11 | 18,84 | 18,88 | 18,71 | 18,88 | 0 |
| 05.09.11 | 18,78 | 18,84 | 18,78 | 18,84 | 0 |
| 02.09.11 | 18,56 | 18,78 | 18,47 | 18,78 | 0 |
| 01.09.11 | 18,56 | 18,56 | 18,50 | 18,56 | 0 |
| 31.08.11 | 18,48 | 18,56 | 18,39 | 18,56 | 0 |
| 30.08.11 | 18,54 | 18,54 | 18,45 | 18,48 | 0 |
| 29.08.11 | 18,53 | 18,54 | 18,44 | 18,54 | 0 |
| 26.08.11 | 18,51 | 18,53 | 18,42 | 18,53 | 0 |
| 25.08.11 | 18,62 | 18,62 | 18,51 | 18,51 | 0 |
| 24.08.11 | 18,65 | 18,65 | 18,56 | 18,62 | 0 |
| 23.08.11 | 18,77 | 18,77 | 18,65 | 18,65 | 0 |
| 22.08.11 | 18,77 | 18,77 | 18,68 | 18,77 | 0 |
| 19.08.11 | 18,63 | 18,63 | 18,59 | 18,59 | 0 |
| 18.08.11 | 18,58 | 18,72 | 18,52 | 18,72 | 0 |
| 17.08.11 | 18,45 | 18,58 | 18,45 | 18,58 | 0 |
| 16.08.11 | 18,53 | 18,54 | 18,53 | 18,54 | 0 |
