Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 23,65 | 23,65 | 23,39 | 23,39 | 0 |
| 09.09.11 | 24,06 | 24,06 | 23,65 | 23,65 | 0 |
| 08.09.11 | 23,68 | 24,06 | 23,68 | 24,06 | 0 |
| 07.09.11 | 22,92 | 23,59 | 22,92 | 23,59 | 0 |
| 06.09.11 | 23,23 | 23,23 | 22,53 | 22,92 | 0 |
| 05.09.11 | 23,57 | 23,57 | 23,23 | 23,23 | 0 |
| 02.09.11 | 24,13 | 24,13 | 23,40 | 23,57 | 0 |
| 01.09.11 | 24,08 | 24,16 | 24,08 | 24,13 | 0 |
| 31.08.11 | 23,40 | 24,08 | 23,29 | 24,08 | 0 |
| 30.08.11 | 22,97 | 23,40 | 22,94 | 23,40 | 0 |
| 29.08.11 | 22,57 | 22,97 | 22,36 | 22,97 | 0 |
| 26.08.11 | 22,59 | 22,59 | 22,20 | 22,57 | 0 |
| 25.08.11 | 22,67 | 22,67 | 22,59 | 22,59 | 0 |
| 24.08.11 | 22,53 | 22,67 | 22,53 | 22,67 | 0 |
| 23.08.11 | 22,46 | 22,46 | 22,15 | 22,45 | 0 |
| 22.08.11 | 22,49 | 22,49 | 22,09 | 22,46 | 0 |
| 19.08.11 | 23,09 | 23,09 | 22,63 | 22,63 | 200 |
| 18.08.11 | 24,21 | 24,21 | 23,17 | 23,17 | 0 |
| 17.08.11 | 24,10 | 24,21 | 24,10 | 24,21 | 0 |
| 16.08.11 | 24,33 | 24,34 | 24,27 | 24,27 | 0 |
| 15.08.11 | 24,05 | 24,05 | 24,01 | 24,01 | 0 |
| 12.08.11 | 24,04 | 24,05 | 24,00 | 24,05 | 0 |
| 11.08.11 | 22,99 | 24,04 | 22,63 | 24,04 | 0 |
| 10.08.11 | 23,39 | 23,39 | 23,05 | 23,05 | 0 |
| 09.08.11 | 21,79 | 22,00 | 21,79 | 22,00 | 750 |
