Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 05.08.11 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 04.08.11 | 58,42 | 58,42 | 58,13 | 58,30 | 0 |
| 03.08.11 | 58,30 | 58,42 | 58,30 | 58,42 | 0 |
| 02.08.11 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 01.08.11 | 57,97 | 57,97 | 57,69 | 57,79 | 0 |
| 29.07.11 | 57,74 | 57,97 | 57,46 | 57,97 | 0 |
| 28.07.11 | 57,26 | 57,74 | 56,98 | 57,74 | 0 |
| 27.07.11 | 57,00 | 57,26 | 56,72 | 57,26 | 0 |
| 26.07.11 | 57,45 | 57,45 | 57,00 | 57,00 | 0 |
| 25.07.11 | 57,16 | 57,45 | 56,88 | 57,45 | 0 |
| 22.07.11 | 57,72 | 57,72 | 57,16 | 57,16 | 0 |
| 21.07.11 | 58,30 | 58,30 | 57,72 | 57,72 | 0 |
| 20.07.11 | 58,30 | 58,30 | 58,15 | 58,30 | 0 |
| 19.07.11 | 58,44 | 58,44 | 58,30 | 58,30 | 0 |
| 18.07.11 | 58,12 | 58,44 | 57,98 | 58,44 | 0 |
| 15.07.11 | 57,77 | 58,12 | 57,49 | 58,12 | 0 |
| 14.07.11 | 58,19 | 58,19 | 57,77 | 57,77 | 0 |
| 13.07.11 | 58,61 | 58,76 | 58,19 | 58,19 | 0 |
| 12.07.11 | 57,82 | 58,90 | 57,68 | 58,90 | 0 |
| 11.07.11 | 56,95 | 57,82 | 56,95 | 57,82 | 0 |
| 08.07.11 | 56,98 | 57,09 | 56,98 | 57,09 | 0 |
| 07.07.11 | 56,55 | 56,98 | 56,41 | 56,98 | 0 |
| 06.07.11 | 56,05 | 56,55 | 55,92 | 56,55 | 0 |
| 05.07.11 | 55,96 | 56,05 | 55,96 | 56,05 | 0 |
