Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 01.08.11 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 29.07.11 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 28.07.11 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 27.07.11 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 26.07.11 | 32,43 | 32,44 | 32,29 | 32,29 | 0 |
| 25.07.11 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 22.07.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 21.07.11 | 32,06 | 32,06 | 31,62 | 31,93 | 0 |
| 20.07.11 | 32,62 | 32,63 | 32,54 | 32,54 | 0 |
| 19.07.11 | 32,00 | 32,08 | 31,98 | 32,04 | 0 |
| 18.07.11 | 31,66 | 31,79 | 31,54 | 31,63 | 0 |
| 15.07.11 | 31,81 | 31,83 | 31,75 | 31,83 | 0 |
| 14.07.11 | 32,37 | 32,52 | 32,34 | 32,34 | 0 |
| 13.07.11 | 32,77 | 33,02 | 32,74 | 33,02 | 0 |
| 12.07.11 | 32,79 | 33,15 | 32,61 | 33,12 | 0 |
| 11.07.11 | 33,93 | 34,08 | 33,63 | 33,63 | 0 |
| 08.07.11 | 34,89 | 34,95 | 34,86 | 34,86 | 0 |
| 07.07.11 | 34,14 | 34,70 | 34,14 | 34,70 | 0 |
| 06.07.11 | 34,06 | 34,07 | 34,06 | 34,07 | 0 |
| 05.07.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 04.07.11 | 33,84 | 33,95 | 33,84 | 33,95 | 0 |
| 01.07.11 | 33,75 | 33,75 | 33,60 | 33,60 | 0 |
| 30.06.11 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 29.06.11 | 32,95 | 33,27 | 32,95 | 33,27 | 0 |
