iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 01.08.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 29.07.11 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 28.07.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 27.07.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 26.07.11 | 26,28 | 26,28 | 26,18 | 26,18 | 0 |
| 25.07.11 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 22.07.11 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 21.07.11 | 25,99 | 26,15 | 25,93 | 26,15 | 0 |
| 20.07.11 | 25,68 | 25,68 | 25,67 | 25,67 | 0 |
| 19.07.11 | 25,48 | 25,48 | 25,42 | 25,46 | 0 |
| 18.07.11 | 25,58 | 25,58 | 25,44 | 25,50 | 0 |
| 15.07.11 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 14.07.11 | 25,72 | 25,84 | 25,72 | 25,73 | 0 |
| 13.07.11 | 25,73 | 25,88 | 25,69 | 25,88 | 0 |
| 12.07.11 | 25,69 | 25,81 | 25,54 | 25,81 | 0 |
| 11.07.11 | 26,35 | 26,35 | 25,95 | 25,95 | 0 |
| 08.07.11 | 26,60 | 26,61 | 26,59 | 26,61 | 0 |
| 07.07.11 | 26,50 | 26,60 | 26,50 | 26,60 | 0 |
| 06.07.11 | 26,55 | 26,55 | 26,34 | 26,34 | 0 |
| 05.07.11 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 04.07.11 | 26,60 | 26,60 | 26,55 | 26,55 | 0 |
| 01.07.11 | 26,65 | 26,65 | 26,44 | 26,44 | 0 |
| 30.06.11 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 29.06.11 | 26,03 | 26,35 | 26,03 | 26,35 | 0 |
