HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 08.08.11 | 23,66 | 23,68 | 23,66 | 23,68 | 0 |
| 05.08.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 04.08.11 | 25,78 | 25,78 | 25,04 | 25,04 | 0 |
| 03.08.11 | 26,00 | 26,00 | 25,63 | 25,63 | 0 |
| 02.08.11 | 26,53 | 26,53 | 26,07 | 26,07 | 0 |
| 01.08.11 | 27,40 | 27,40 | 26,53 | 26,53 | 0 |
| 29.07.11 | 27,09 | 27,31 | 27,09 | 27,31 | 0 |
| 28.07.11 | 27,49 | 27,49 | 27,37 | 27,37 | 0 |
| 27.07.11 | 27,95 | 27,95 | 27,57 | 27,57 | 0 |
| 26.07.11 | 28,06 | 28,06 | 27,95 | 27,95 | 0 |
| 25.07.11 | 28,36 | 28,36 | 28,06 | 28,06 | 0 |
| 22.07.11 | 27,99 | 28,36 | 27,99 | 28,36 | 0 |
| 21.07.11 | 27,43 | 27,99 | 27,43 | 27,99 | 0 |
| 20.07.11 | 27,10 | 27,43 | 27,10 | 27,43 | 0 |
| 19.07.11 | 26,75 | 27,10 | 26,75 | 27,10 | 0 |
| 18.07.11 | 27,27 | 27,27 | 26,75 | 26,75 | 0 |
| 15.07.11 | 27,26 | 27,27 | 27,26 | 27,27 | 0 |
| 14.07.11 | 27,68 | 27,68 | 27,26 | 27,26 | 0 |
| 13.07.11 | 27,41 | 27,73 | 27,41 | 27,73 | 0 |
| 12.07.11 | 27,57 | 27,57 | 27,44 | 27,44 | 0 |
| 11.07.11 | 28,32 | 28,32 | 27,57 | 27,57 | 0 |
| 08.07.11 | 28,90 | 28,90 | 28,32 | 28,32 | 0 |
| 07.07.11 | 28,85 | 28,90 | 28,85 | 28,90 | 0 |
| 06.07.11 | 28,98 | 28,98 | 28,85 | 28,85 | 0 |
