JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 70,50 | 70,50 | 70,15 | 70,15 | 0 |
| 03.08.11 | 71,89 | 71,89 | 70,50 | 70,50 | 0 |
| 02.08.11 | 71,87 | 71,89 | 71,87 | 71,89 | 0 |
| 01.08.11 | 72,10 | 72,10 | 71,87 | 71,87 | 0 |
| 29.07.11 | 73,29 | 73,29 | 71,97 | 71,97 | 0 |
| 28.07.11 | 72,75 | 73,31 | 72,75 | 73,31 | 0 |
| 27.07.11 | 73,52 | 73,52 | 73,14 | 73,14 | 0 |
| 26.07.11 | 74,79 | 74,79 | 73,52 | 73,52 | 0 |
| 25.07.11 | 74,94 | 74,94 | 74,79 | 74,79 | 0 |
| 22.07.11 | 75,07 | 75,21 | 75,07 | 75,21 | 0 |
| 21.07.11 | 75,17 | 75,17 | 75,07 | 75,07 | 0 |
| 20.07.11 | 76,12 | 76,12 | 75,94 | 75,94 | 0 |
| 19.07.11 | 75,37 | 75,37 | 74,95 | 74,95 | 0 |
| 18.07.11 | 76,56 | 76,56 | 75,37 | 75,37 | 0 |
| 15.07.11 | 75,68 | 76,56 | 75,68 | 76,56 | 0 |
| 14.07.11 | 75,92 | 75,92 | 75,06 | 75,06 | 0 |
| 13.07.11 | 77,26 | 77,26 | 75,92 | 75,92 | 0 |
| 12.07.11 | 77,58 | 77,58 | 77,36 | 77,36 | 0 |
| 11.07.11 | 76,94 | 78,11 | 76,94 | 78,11 | 0 |
| 08.07.11 | 76,68 | 76,94 | 76,68 | 76,94 | 0 |
| 07.07.11 | 76,18 | 76,68 | 76,18 | 76,68 | 0 |
| 06.07.11 | 75,42 | 76,18 | 75,42 | 76,18 | 0 |
| 05.07.11 | 74,80 | 75,42 | 74,80 | 75,42 | 0 |
| 04.07.11 | 74,84 | 74,84 | 74,71 | 74,71 | 0 |
| 01.07.11 | 73,76 | 74,84 | 73,76 | 74,84 | 0 |
