Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 31,73 | 31,73 | 30,94 | 31,00 | 0 |
| 02.08.11 | 32,23 | 32,23 | 31,97 | 31,97 | 0 |
| 01.08.11 | 32,05 | 32,23 | 32,05 | 32,23 | 0 |
| 29.07.11 | 32,20 | 32,20 | 31,78 | 31,78 | 0 |
| 28.07.11 | 32,13 | 32,20 | 31,56 | 32,20 | 0 |
| 27.07.11 | 31,84 | 32,13 | 31,61 | 32,13 | 0 |
| 26.07.11 | 32,02 | 32,02 | 31,67 | 31,84 | 0 |
| 25.07.11 | 31,80 | 32,02 | 31,80 | 32,02 | 0 |
| 22.07.11 | 31,47 | 31,80 | 31,47 | 31,80 | 0 |
| 21.07.11 | 31,15 | 31,43 | 31,12 | 31,36 | 0 |
| 20.07.11 | 31,51 | 31,51 | 31,38 | 31,46 | 0 |
| 19.07.11 | 31,83 | 31,83 | 31,36 | 31,51 | 0 |
| 18.07.11 | 32,08 | 32,08 | 31,78 | 31,90 | 0 |
| 15.07.11 | 31,88 | 32,08 | 31,50 | 32,08 | 0 |
| 14.07.11 | 31,96 | 31,96 | 31,62 | 31,88 | 0 |
| 13.07.11 | 32,49 | 32,61 | 31,96 | 31,96 | 0 |
| 12.07.11 | 32,90 | 32,90 | 31,89 | 31,89 | 0 |
| 11.07.11 | 32,50 | 32,90 | 32,46 | 32,90 | 0 |
| 08.07.11 | 33,12 | 33,12 | 33,03 | 33,03 | 0 |
| 07.07.11 | 32,90 | 33,12 | 32,82 | 33,12 | 0 |
| 06.07.11 | 32,85 | 32,90 | 32,69 | 32,90 | 0 |
| 05.07.11 | 32,73 | 32,85 | 32,73 | 32,85 | 0 |
| 04.07.11 | 32,17 | 32,73 | 32,17 | 32,73 | 0 |
| 01.07.11 | 31,94 | 31,99 | 31,77 | 31,99 | 0 |
| 30.06.11 | 31,47 | 31,94 | 31,47 | 31,94 | 0 |
