Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 08.08.11 | 21,79 | 22,01 | 21,67 | 21,67 | 185 |
| 05.08.11 | 23,34 | 23,34 | 22,76 | 22,80 | 0 |
| 04.08.11 | 23,96 | 23,96 | 23,77 | 23,77 | 0 |
| 03.08.11 | 24,05 | 24,05 | 23,64 | 23,96 | 0 |
| 02.08.11 | 24,25 | 24,25 | 24,05 | 24,05 | 0 |
| 01.08.11 | 24,36 | 24,36 | 24,25 | 24,25 | 0 |
| 29.07.11 | 24,68 | 24,68 | 24,21 | 24,21 | 0 |
| 28.07.11 | 24,57 | 24,74 | 24,11 | 24,74 | 0 |
| 27.07.11 | 24,80 | 24,80 | 24,53 | 24,57 | 0 |
| 26.07.11 | 24,93 | 24,93 | 24,54 | 24,80 | 0 |
| 25.07.11 | 24,92 | 24,93 | 24,66 | 24,93 | 70 |
| 22.07.11 | 24,73 | 24,92 | 24,60 | 24,92 | 80 |
| 21.07.11 | 24,56 | 24,73 | 24,56 | 24,73 | 0 |
| 20.07.11 | 24,93 | 24,94 | 24,90 | 24,91 | 40 |
| 19.07.11 | 24,49 | 24,93 | 24,43 | 24,93 | 0 |
| 18.07.11 | 24,50 | 24,50 | 24,33 | 24,49 | 0 |
| 15.07.11 | 24,35 | 24,66 | 24,19 | 24,50 | 70 |
| 14.07.11 | 24,52 | 24,52 | 24,28 | 24,35 | 0 |
| 13.07.11 | 24,77 | 24,77 | 24,52 | 24,52 | 0 |
| 12.07.11 | 24,97 | 24,97 | 24,75 | 24,77 | 0 |
| 11.07.11 | 24,89 | 25,01 | 24,89 | 24,97 | 0 |
| 08.07.11 | 25,10 | 25,10 | 24,99 | 24,99 | 0 |
| 07.07.11 | 24,83 | 25,10 | 24,83 | 25,10 | 0 |
| 06.07.11 | 24,38 | 24,83 | 24,38 | 24,83 | 0 |
