Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 09.08.11 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 08.08.11 | 21,88 | 21,88 | 21,51 | 21,51 | 0 |
| 05.08.11 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 04.08.11 | 23,47 | 23,47 | 22,94 | 22,94 | 0 |
| 03.08.11 | 23,97 | 23,97 | 23,47 | 23,47 | 0 |
| 02.08.11 | 24,21 | 24,21 | 23,98 | 23,98 | 0 |
| 01.08.11 | 24,58 | 24,58 | 24,30 | 24,30 | 0 |
| 29.07.11 | 24,66 | 24,66 | 24,58 | 24,58 | 0 |
| 28.07.11 | 24,55 | 24,71 | 24,55 | 24,71 | 0 |
| 27.07.11 | 24,67 | 24,67 | 24,55 | 24,55 | 0 |
| 26.07.11 | 24,88 | 24,88 | 24,67 | 24,67 | 104 |
| 25.07.11 | 24,68 | 24,88 | 24,68 | 24,88 | 0 |
| 22.07.11 | 24,85 | 24,85 | 24,68 | 24,68 | 0 |
| 21.07.11 | 24,66 | 24,85 | 24,66 | 24,85 | 0 |
| 20.07.11 | 24,44 | 24,66 | 24,44 | 24,66 | 0 |
| 19.07.11 | 24,51 | 24,51 | 24,44 | 24,44 | 0 |
| 18.07.11 | 24,62 | 24,62 | 24,51 | 24,51 | 0 |
| 15.07.11 | 24,55 | 24,62 | 24,55 | 24,62 | 0 |
| 14.07.11 | 24,88 | 24,88 | 24,55 | 24,55 | 0 |
| 13.07.11 | 25,02 | 25,02 | 24,88 | 24,88 | 0 |
| 12.07.11 | 24,73 | 25,02 | 24,73 | 25,02 | 0 |
| 11.07.11 | 24,65 | 24,73 | 24,65 | 24,73 | 0 |
| 08.07.11 | 25,03 | 25,03 | 24,65 | 24,65 | 0 |
| 07.07.11 | 24,66 | 25,03 | 24,66 | 25,03 | 0 |
