Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 19,41 | 19,41 | 19,32 | 19,32 | 0 |
| 10.08.11 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 09.08.11 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.08.11 | 19,55 | 19,60 | 19,49 | 19,60 | 0 |
| 05.08.11 | 19,36 | 19,56 | 19,36 | 19,56 | 0 |
| 04.08.11 | 21,16 | 21,16 | 20,98 | 20,98 | 0 |
| 03.08.11 | 21,53 | 21,53 | 21,16 | 21,16 | 0 |
| 02.08.11 | 22,05 | 22,05 | 21,56 | 21,56 | 0 |
| 01.08.11 | 21,58 | 21,58 | 21,35 | 21,35 | 0 |
| 29.07.11 | 21,37 | 21,68 | 21,37 | 21,68 | 0 |
| 28.07.11 | 21,80 | 21,80 | 21,46 | 21,69 | 0 |
| 27.07.11 | 22,01 | 22,01 | 21,80 | 21,80 | 0 |
| 26.07.11 | 22,27 | 22,27 | 22,01 | 22,01 | 0 |
| 25.07.11 | 22,15 | 22,30 | 22,15 | 22,27 | 0 |
| 22.07.11 | 22,03 | 22,15 | 22,03 | 22,15 | 0 |
| 21.07.11 | 21,70 | 22,03 | 21,69 | 22,03 | 0 |
| 20.07.11 | 21,78 | 21,78 | 21,56 | 21,59 | 0 |
| 19.07.11 | 21,66 | 21,78 | 21,49 | 21,78 | 0 |
| 18.07.11 | 22,01 | 22,01 | 21,66 | 21,66 | 0 |
| 15.07.11 | 22,16 | 22,16 | 21,96 | 22,01 | 0 |
| 14.07.11 | 22,47 | 22,47 | 22,13 | 22,16 | 0 |
| 13.07.11 | 22,18 | 22,47 | 22,01 | 22,47 | 0 |
| 12.07.11 | 22,27 | 22,27 | 21,92 | 22,18 | 0 |
| 11.07.11 | 22,37 | 22,59 | 22,28 | 22,31 | 0 |
| 08.07.11 | 22,28 | 22,39 | 22,28 | 22,39 | 0 |
