Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 24,10 | 24,20 | 23,26 | 23,26 | 185 |
| 05.08.11 | 25,96 | 25,96 | 25,18 | 25,20 | 0 |
| 04.08.11 | 27,01 | 27,01 | 26,85 | 26,85 | 0 |
| 03.08.11 | 27,86 | 27,86 | 27,01 | 27,01 | 0 |
| 02.08.11 | 28,25 | 28,25 | 27,86 | 27,86 | 0 |
| 01.08.11 | 28,26 | 28,26 | 27,97 | 28,25 | 0 |
| 29.07.11 | 28,65 | 28,65 | 28,26 | 28,26 | 155 |
| 28.07.11 | 28,75 | 28,75 | 28,36 | 28,65 | 0 |
| 27.07.11 | 29,02 | 29,02 | 28,62 | 28,75 | 0 |
| 26.07.11 | 29,06 | 29,06 | 28,61 | 29,02 | 160 |
| 25.07.11 | 29,10 | 29,10 | 28,82 | 29,06 | 0 |
| 22.07.11 | 28,95 | 29,10 | 28,95 | 29,10 | 0 |
| 21.07.11 | 28,88 | 28,95 | 28,44 | 28,95 | 175 |
| 20.07.11 | 28,58 | 28,88 | 28,39 | 28,88 | 150 |
| 19.07.11 | 28,31 | 28,58 | 28,08 | 28,58 | 0 |
| 18.07.11 | 28,04 | 28,31 | 27,82 | 28,31 | 0 |
| 15.07.11 | 27,76 | 28,04 | 27,41 | 28,04 | 0 |
| 14.07.11 | 28,14 | 28,14 | 27,62 | 27,76 | 0 |
| 13.07.11 | 27,83 | 28,14 | 27,52 | 28,14 | 0 |
| 12.07.11 | 28,10 | 28,10 | 27,81 | 27,83 | 0 |
| 11.07.11 | 28,06 | 28,12 | 27,81 | 28,10 | 0 |
| 08.07.11 | 28,47 | 28,47 | 28,19 | 28,19 | 0 |
| 07.07.11 | 28,24 | 28,47 | 28,24 | 28,47 | 0 |
| 06.07.11 | 28,10 | 28,24 | 28,10 | 28,24 | 0 |
| 05.07.11 | 27,92 | 28,10 | 27,92 | 28,10 | 0 |
