FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 136,10 | 136,25 | 136,10 | 136,25 | 0 |
| 17.10.24 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 16.10.24 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 15.10.24 | 136,28 | 136,28 | 136,26 | 136,26 | 0 |
| 14.10.24 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 11.10.24 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 10.10.24 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 09.10.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 08.10.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 07.10.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 04.10.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 03.10.24 | 134,43 | 134,43 | 134,42 | 134,42 | 0 |
| 02.10.24 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 01.10.24 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 30.09.24 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 27.09.24 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 26.09.24 | 133,83 | 133,83 | 133,62 | 133,62 | 0 |
| 25.09.24 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 24.09.24 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 23.09.24 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 20.09.24 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 19.09.24 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 18.09.24 | 131,92 | 131,92 | 131,87 | 131,87 | 0 |
| 17.09.24 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 16.09.24 | 130,97 | 131,86 | 130,97 | 131,86 | 0 |
