Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 203,65 | 203,65 | 203,65 | 203,65 | 0 |
| 17.10.24 | 203,65 | 203,65 | 203,65 | 203,65 | 0 |
| 16.10.24 | 203,65 | 203,65 | 203,65 | 203,65 | 0 |
| 15.10.24 | 203,62 | 203,65 | 203,62 | 203,65 | 0 |
| 14.10.24 | 201,37 | 201,37 | 201,37 | 201,37 | 0 |
| 11.10.24 | 201,37 | 201,37 | 201,37 | 201,37 | 0 |
| 10.10.24 | 201,37 | 201,37 | 201,37 | 201,37 | 0 |
| 09.10.24 | 199,05 | 199,05 | 199,05 | 199,05 | 0 |
| 08.10.24 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 07.10.24 | 198,56 | 198,56 | 198,43 | 198,43 | 0 |
| 04.10.24 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 03.10.24 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 02.10.24 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 01.10.24 | 193,82 | 193,82 | 193,82 | 193,82 | 0 |
| 30.09.24 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 27.09.24 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 26.09.24 | 190,17 | 191,93 | 190,17 | 191,93 | 0 |
| 25.09.24 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 24.09.24 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 23.09.24 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 20.09.24 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 19.09.24 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 18.09.24 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 17.09.24 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 16.09.24 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
