Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 59,02 | 59,02 | 58,97 | 58,97 | 0 |
| 17.10.24 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 16.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 15.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 14.10.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 11.10.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 10.10.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 09.10.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 08.10.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.10.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 04.10.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 03.10.24 | 57,08 | 57,21 | 57,08 | 57,21 | 0 |
| 02.10.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 01.10.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 30.09.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 27.09.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 26.09.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 25.09.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 24.09.24 | 56,50 | 56,63 | 56,50 | 56,63 | 0 |
| 23.09.24 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 20.09.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 19.09.24 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 18.09.24 | 55,85 | 55,92 | 55,85 | 55,92 | 0 |
| 17.09.24 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 16.09.24 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
