iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,23 | 84,23 | 84,19 | 84,19 | 0 |
| 17.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 16.10.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 15.10.24 | 83,55 | 83,77 | 83,55 | 83,77 | 0 |
| 14.10.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 11.10.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 10.10.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 09.10.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 08.10.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 07.10.24 | 84,06 | 84,06 | 83,79 | 83,79 | 0 |
| 04.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.10.24 | 84,48 | 84,48 | 84,28 | 84,28 | 0 |
| 02.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.09.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 27.09.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 26.09.24 | 83,84 | 83,85 | 83,84 | 83,85 | 0 |
| 25.09.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 24.09.24 | 84,03 | 84,03 | 83,84 | 83,84 | 0 |
| 23.09.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.09.24 | 84,70 | 84,70 | 84,45 | 84,45 | 0 |
| 17.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.09.24 | 84,87 | 84,87 | 84,70 | 84,70 | 0 |
