abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 18.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 17.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 16.10.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 15.10.24 | 68,12 | 68,12 | 68,06 | 68,06 | 0 |
| 14.10.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 11.10.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 10.10.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 09.10.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 08.10.24 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 07.10.24 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 04.10.24 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 03.10.24 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 02.10.24 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 01.10.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 30.09.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 27.09.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 26.09.24 | 66,22 | 67,00 | 66,22 | 67,00 | 0 |
| 25.09.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 24.09.24 | 64,82 | 65,18 | 64,82 | 65,18 | 0 |
| 23.09.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 20.09.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 19.09.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 18.09.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 17.09.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
